Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.2199 | 185.21 | 185.22 | 12.19 | 7.04 % | 116,560,607 | 14:02:59 |
| AMD | Advanced Micro Devices | 150.23 | 150.23 | 150.25 | 4.07 | 2.78 % | 41,281,641 | 14:03:05 |
| AMZN | Amazon.com | 186.17 | 186.16 | 186.18 | 1.45 | 0.78 % | 28,829,967 | 14:02:58 |
| AXP | American Express | 231.37 | 0.00 | 0.00 | -1.13 | -0.49 % | 2,077,446 | 14:03:05 |
| BA | Boeing | 179.34 | 0.00 | 0.00 | 0.49 | 0.27 % | 3,775,611 | 14:03:00 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 16,094,136 | 14:02:54 |
| BAC | Bank of America | 37.15 | 0.00 | 0.00 | 0.27 | 0.73 % | 24,097,446 | 14:03:04 |
| COIN | Coinbase Global | 223.72 | 223.58 | 223.88 | -5.13 | -2.24 % | 11,470,606 | 14:03:05 |
| CRM | Salesforce | 274.375 | 0.00 | 0.00 | 2.25 | 0.82 % | 2,532,040 | 14:03:05 |
| DIS | Walt Disney | 113.81 | 0.00 | 0.00 | 1.19 | 1.06 % | 4,894,640 | 14:02:59 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,366,494 | 14:02:57 |
| GOOGL | Alphabet | 166.95 | 166.94 | 166.96 | 0.33 | 0.20 % | 25,107,291 | 14:02:58 |
| GS | Goldman Sachs | 438.31 | 0.00 | 0.00 | 5.74 | 1.33 % | 1,757,968 | 14:03:03 |
| HD | Home Depot | 341.545 | 0.00 | 0.00 | 6.02 | 1.79 % | 2,498,045 | 14:03:05 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | 1.56 | 0.95 % | 1,903,685 | 14:03:02 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.27 | 0.88 % | 24,198,278 | 14:03:05 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.75 | 0.88 % | 24,522,154 | 14:03:05 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | -0.96 | -0.64 % | 4,083,330 | 14:03:01 |
| JPM | JP Morgan Chase | 190.25 | 0.00 | 0.00 | -1.41 | -0.74 % | 5,746,989 | 14:02:58 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.20 | 0.32 % | 6,198,116 | 14:02:51 |
| MCD | McDonalds | 270.77 | 0.00 | 0.00 | -2.51 | -0.92 % | 1,695,397 | 14:02:31 |
| META | Meta Platforms | 452.18 | 452.19 | 452.29 | 10.50 | 2.38 % | 12,357,581 | 14:03:05 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,529,074 | 14:03:05 |
| MSFT | Microsoft | 406.23 | 406.23 | 406.27 | 8.39 | 2.11 % | 10,433,460 | 14:02:59 |
| MU | Micron Technology | 114.6799 | 114.67 | 114.68 | 2.35 | 2.09 % | 9,540,067 | 14:03:05 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | -0.075 | -0.08 % | 3,731,000 | 14:02:51 |
| ORCL | Oracle | 115.89 | 0.00 | 0.00 | 0.93 | 0.81 % | 2,619,578 | 14:02:54 |
| PYPL | PayPal | 65.31 | 65.30 | 65.31 | -1.67 | -2.49 % | 11,036,099 | 14:02:59 |
| QCOM | QUALCOMM | 179.255 | 179.23 | 179.26 | -0.845 | -0.47 % | 6,804,109 | 14:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 435.53 | 435.53 | 435.54 | 8.63 | 2.02 % | 36,021,499 | 14:03:05 |
| SOXL | Direxion Daily Semicondu... | 38.82 | 0.00 | 0.00 | 2.37 | 6.50 % | 51,323,080 | 14:03:05 |
| SPY | SPDR S&P 500 | 511.3952 | 0.00 | 0.00 | 6.37 | 1.26 % | 48,943,463 | 14:03:05 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 516,817 | 14:02:44 |
| TSLA | Tesla | 180.91 | 180.91 | 180.92 | 0.90 | 0.50 % | 64,095,063 | 14:02:56 |
| V | Visa | 268.825 | 0.00 | 0.00 | 1.22 | 0.45 % | 2,248,555 | 14:03:03 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,962,574 | 14:03:03 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.24 | 1.37 % | 4,617,032 | 14:02:46 |
| XOM | Exxon Mobil | 115.365 | 0.00 | 0.00 | -0.875 | -0.75 % | 13,197,601 | 14:03:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
